Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1999 | 647.0 | 683.75 | 640.0 | 683.75 | 59.5 Thousand |
| 03 Dec, 1999 | 624.9 | 637.0 | 619.5 | 637.0 | 21.4 Thousand |
| 02 Dec, 1999 | 653.15 | 653.15 | 585.05 | 610.0 | 41.2 Thousand |
| 01 Dec, 1999 | 604.7 | 604.75 | 595.0 | 604.75 | 19.2 Thousand |
| 30 Nov, 1999 | 545.0 | 559.95 | 532.5 | 559.95 | 11.9 Thousand |
| 29 Nov, 1999 | 490.0 | 518.45 | 490.0 | 518.45 | 31.4 Thousand |
| 26 Nov, 1999 | 446.0 | 480.75 | 439.0 | 480.0 | 16.4 Thousand |
| 25 Nov, 1999 | 465.0 | 475.0 | 441.0 | 443.1 | 9100.00 |
| 24 Nov, 1999 | 445.0 | 464.9 | 445.0 | 464.9 | 17.6 Thousand |
| 22 Nov, 1999 | 438.0 | 440.0 | 425.0 | 430.0 | 4500.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT