Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 2203.05 2203.05 2115.05 2203.05 38.9 Thousand
03 Jan, 2000 2030.0 2039.85 1950.0 2039.85 25 Thousand
30 Dec, 1999 1912.4 1912.4 1750.0 1875.0 44.2 Thousand
29 Dec, 1999 1770.7 1770.7 1770.7 1770.7 100.00
28 Dec, 1999 1570.0 1639.55 1567.0 1639.55 11.4 Thousand
27 Dec, 1999 1456.0 1555.0 1372.0 1530.0 28.6 Thousand
24 Dec, 1999 1507.05 1533.75 1440.0 1485.0 17.8 Thousand
23 Dec, 1999 1538.85 1538.85 1471.15 1485.0 17.1 Thousand
22 Dec, 1999 1465.0 1538.85 1465.0 1538.85 36.7 Thousand
21 Dec, 1999 1563.6 1563.6 1390.0 1435.0 38.3 Thousand