Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2000 | 1670.0 | 1749.8 | 1670.0 | 1705.0 | 10.5 Thousand |
| 17 Jan, 2000 | 1669.6 | 1721.0 | 1665.0 | 1695.0 | 12.4 Thousand |
| 14 Jan, 2000 | 1580.5 | 1625.0 | 1570.0 | 1625.0 | 4300.00 |
| 13 Jan, 2000 | 1720.0 | 1720.0 | 1610.0 | 1669.95 | 9000.00 |
| 12 Jan, 2000 | 1631.0 | 1699.95 | 1565.0 | 1699.95 | 7100.00 |
| 11 Jan, 2000 | 1645.0 | 1739.0 | 1540.0 | 1650.0 | 35 Thousand |
| 10 Jan, 2000 | 1621.0 | 1820.0 | 1584.0 | 1680.0 | 14.7 Thousand |
| 07 Jan, 2000 | 1721.0 | 1721.0 | 1716.5 | 1716.5 | 1600.00 |
| 06 Jan, 2000 | 1990.0 | 2110.0 | 1865.75 | 1865.75 | 17.8 Thousand |
| 05 Jan, 2000 | 2100.0 | 2375.0 | 2026.85 | 2026.85 | 38.1 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT