Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2000 | 2353.0 | 2353.0 | 2201.0 | 2353.0 | 10.7 Thousand |
| 15 Feb, 2000 | 2000.0 | 2178.95 | 1965.0 | 2178.95 | 18.3 Thousand |
| 14 Feb, 2000 | 2000.0 | 2017.55 | 1925.0 | 2017.55 | 13.5 Thousand |
| 11 Feb, 2000 | 1790.0 | 1868.1 | 1790.0 | 1868.1 | 11.2 Thousand |
| 10 Feb, 2000 | 1730.0 | 1754.0 | 1671.0 | 1754.0 | 8200.00 |
| 09 Feb, 2000 | 1850.0 | 1850.0 | 1725.0 | 1755.0 | 5900.00 |
| 08 Feb, 2000 | 1860.0 | 1860.0 | 1760.95 | 1760.95 | 5900.00 |
| 07 Feb, 2000 | 2050.0 | 2050.0 | 1865.0 | 1865.0 | 20.7 Thousand |
| 04 Feb, 2000 | 1945.0 | 1945.95 | 1851.0 | 1945.95 | 12.1 Thousand |
| 03 Feb, 2000 | 1801.8 | 1801.8 | 1801.8 | 1801.8 | 1300.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT