Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2000 | 2200.0 | 2499.0 | 2132.7 | 2458.0 | 7000.00 |
| 14 Mar, 2000 | 2360.0 | 2425.0 | 2318.15 | 2318.15 | 31.3 Thousand |
| 13 Mar, 2000 | 2750.0 | 2750.0 | 2509.4 | 2519.7 | 9300.00 |
| 10 Mar, 2000 | 2900.0 | 2920.0 | 2680.0 | 2735.0 | 9700.00 |
| 09 Mar, 2000 | 3240.0 | 3250.0 | 2794.0 | 2900.0 | 10.2 Thousand |
| 08 Mar, 2000 | 3000.0 | 3042.05 | 2914.0 | 3042.05 | 16.1 Thousand |
| 07 Mar, 2000 | 2601.05 | 2816.7 | 2475.0 | 2816.7 | 28.8 Thousand |
| 06 Mar, 2000 | 2579.0 | 2622.2 | 2429.0 | 2600.0 | 45.5 Thousand |
| 03 Mar, 2000 | 2427.95 | 2427.95 | 2427.95 | 2427.95 | 2400.00 |
| 02 Mar, 2000 | 2248.1 | 2248.1 | 2248.1 | 2248.1 | 1100.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT