Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2000 | 1735.0 | 1890.0 | 1735.0 | 1890.0 | 2600.00 |
| 30 Mar, 2000 | 1925.0 | 1925.0 | 1876.1 | 1880.0 | 1800.00 |
| 29 Mar, 2000 | 2115.0 | 2163.0 | 2023.0 | 2023.0 | 2800.00 |
| 28 Mar, 2000 | 2126.05 | 2185.0 | 2083.6 | 2185.0 | 600.00 |
| 27 Mar, 2000 | 2382.0 | 2388.0 | 2260.0 | 2260.0 | 2500.00 |
| 24 Mar, 2000 | 2353.0 | 2425.0 | 2300.0 | 2300.0 | 1100.00 |
| 23 Mar, 2000 | 2450.0 | 2540.0 | 2400.0 | 2450.0 | 5200.00 |
| 22 Mar, 2000 | 2250.0 | 2362.7 | 2250.0 | 2362.7 | 6700.00 |
| 21 Mar, 2000 | 2245.0 | 2300.0 | 2167.0 | 2167.0 | 4900.00 |
| 16 Mar, 2000 | 2420.0 | 2450.0 | 2287.0 | 2290.0 | 1800.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT