Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2000 690.95 690.95 660.9 660.9 6900.00
02 May, 2000 776.5 801.0 746.1 751.0 2100.00
28 Apr, 2000 835.0 877.9 803.0 850.0 3800.00
27 Apr, 2000 899.0 899.0 843.0 869.0 3000.00
26 Apr, 2000 821.0 913.65 820.0 913.65 13.7 Thousand
25 Apr, 2000 872.0 880.0 845.95 845.95 5300.00
24 Apr, 2000 880.0 950.0 871.4 915.0 6100.00
20 Apr, 2000 937.0 989.9 935.5 975.0 1900.00
19 Apr, 2000 1100.0 1100.0 1016.8 1016.8 4900.00
18 Apr, 2000 1152.0 1200.0 1105.2 1105.2 4200.00