Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 600.65 622.9 600.65 622.9 6500.00
30 May, 2000 495.0 571.95 495.0 565.0 5600.00
29 May, 2000 504.05 534.9 494.0 511.0 3100.00
26 May, 2000 500.0 544.0 477.0 544.0 4100.00
25 May, 2000 530.0 554.95 501.05 501.05 3500.00
24 May, 2000 495.0 526.5 461.05 522.0 7600.00
23 May, 2000 425.0 487.5 419.0 487.5 4900.00
22 May, 2000 463.0 470.0 433.3 434.0 5600.00
19 May, 2000 521.0 528.0 489.0 490.0 6900.00
18 May, 2000 563.5 563.5 539.0 554.85 6300.00