Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2000 | 691.8 | 715.0 | 676.15 | 681.1 | 79.5 Thousand |
| 13 Jun, 2000 | 665.0 | 692.9 | 636.0 | 642.1 | 9300.00 |
| 12 Jun, 2000 | 760.25 | 772.0 | 700.0 | 709.0 | 6900.00 |
| 09 Jun, 2000 | 780.0 | 780.0 | 735.0 | 746.35 | 10.2 Thousand |
| 08 Jun, 2000 | 825.0 | 842.7 | 785.0 | 800.0 | 10.5 Thousand |
| 07 Jun, 2000 | 702.0 | 827.5 | 702.0 | 793.4 | 10.8 Thousand |
| 06 Jun, 2000 | 685.0 | 750.0 | 685.0 | 748.9 | 7000.00 |
| 05 Jun, 2000 | 715.3 | 741.8 | 715.3 | 725.0 | 10.3 Thousand |
| 02 Jun, 2000 | 632.8 | 674.9 | 630.05 | 663.25 | 12.7 Thousand |
| 01 Jun, 2000 | 608.2 | 632.95 | 600.0 | 608.0 | 6400.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT