Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2000 | 600.0 | 656.95 | 600.0 | 607.0 | 5600.00 |
| 16 May, 2000 | 678.65 | 678.65 | 587.1 | 614.0 | 2100.00 |
| 15 May, 2000 | 633.0 | 656.9 | 631.05 | 631.05 | 1600.00 |
| 12 May, 2000 | 750.0 | 750.0 | 671.0 | 671.0 | 2400.00 |
| 11 May, 2000 | 728.9 | 739.0 | 720.0 | 739.0 | 9900.00 |
| 10 May, 2000 | 860.0 | 867.9 | 752.05 | 767.0 | 5600.00 |
| 09 May, 2000 | 783.0 | 844.9 | 759.0 | 844.9 | 2600.00 |
| 08 May, 2000 | 850.0 | 895.45 | 790.25 | 791.0 | 5000.00 |
| 05 May, 2000 | 790.0 | 829.1 | 763.0 | 829.1 | 6200.00 |
| 04 May, 2000 | 670.0 | 740.25 | 670.0 | 740.25 | 3500.00 |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT