Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 1205.0 1205.0 1201.3 1201.3 300.00
13 Apr, 2000 1295.0 1440.0 1290.95 1312.0 6900.00
12 Apr, 2000 1619.0 1619.0 1386.45 1386.45 15.8 Thousand
11 Apr, 2000 1685.3 1685.3 1480.0 1505.0 18 Thousand
10 Apr, 2000 1560.45 1560.45 1560.45 1560.45 400.00
07 Apr, 2000 1390.0 1444.85 1390.0 1444.85 200.00
06 Apr, 2000 1390.0 1390.0 1290.0 1340.0 3700.00
05 Apr, 2000 1400.8 1496.0 1400.8 1400.8 4800.00
04 Apr, 2000 1522.6 1522.6 1522.6 1522.6 100.00
03 Apr, 2000 1850.0 1860.0 1655.0 1655.0 1700.00