Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 868.0 900.0 868.0 896.7 47.9 Thousand
27 Jun, 2000 905.0 934.0 884.0 898.8 112.7 Thousand
26 Jun, 2000 880.0 907.85 817.4 900.0 91 Thousand
23 Jun, 2000 875.05 905.0 875.05 897.0 81.3 Thousand
22 Jun, 2000 929.0 959.0 869.2 924.1 145.5 Thousand
21 Jun, 2000 951.2 980.0 875.0 915.0 151.1 Thousand
20 Jun, 2000 840.0 880.7 820.0 880.7 55 Thousand
19 Jun, 2000 715.0 786.3 715.0 786.3 104.3 Thousand
16 Jun, 2000 665.0 711.9 665.0 702.05 70.8 Thousand
15 Jun, 2000 688.0 697.0 656.25 668.65 37.7 Thousand