Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2000 | 448.7 | 463.0 | 415.0 | 424.0 | 132.6 Thousand |
| 25 Jul, 2000 | 381.0 | 439.35 | 342.55 | 419.0 | 219.1 Thousand |
| 24 Jul, 2000 | 465.65 | 465.65 | 406.8 | 406.8 | 81 Thousand |
| 21 Jul, 2000 | 541.0 | 550.0 | 481.0 | 486.9 | 128.7 Thousand |
| 20 Jul, 2000 | 564.0 | 572.0 | 512.6 | 521.1 | 88.8 Thousand |
| 19 Jul, 2000 | 576.0 | 617.0 | 562.0 | 576.0 | 81.6 Thousand |
| 18 Jul, 2000 | 611.0 | 621.0 | 570.0 | 580.05 | 139.6 Thousand |
| 17 Jul, 2000 | 700.0 | 705.5 | 624.0 | 625.0 | 82.6 Thousand |
| 14 Jul, 2000 | 711.0 | 734.4 | 685.0 | 697.1 | 69.2 Thousand |
| 13 Jul, 2000 | 766.0 | 775.0 | 695.0 | 700.0 | 92.4 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT