Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 451.1 457.95 438.1 451.0 52.3 Thousand
23 Aug, 2000 465.85 476.0 441.05 450.0 143.6 Thousand
22 Aug, 2000 429.0 443.85 412.0 430.1 95 Thousand
21 Aug, 2000 422.0 446.9 417.0 420.0 72 Thousand
18 Aug, 2000 403.25 419.0 403.1 414.5 24.7 Thousand
17 Aug, 2000 426.0 426.75 406.0 408.95 25.3 Thousand
16 Aug, 2000 419.85 432.0 412.2 423.85 45.1 Thousand
14 Aug, 2000 389.9 412.0 370.15 409.9 74.2 Thousand
11 Aug, 2000 402.0 402.1 383.5 389.9 33 Thousand
10 Aug, 2000 419.45 434.45 402.15 407.0 70.3 Thousand