Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2000 | 555.0 | 574.4 | 521.0 | 538.95 | 89.48 Thousand |
| 21 Sep, 2000 | 573.0 | 620.0 | 554.7 | 575.0 | 116.7 Thousand |
| 20 Sep, 2000 | 489.3 | 541.75 | 489.3 | 541.75 | 78.89 Thousand |
| 19 Sep, 2000 | 470.0 | 517.9 | 445.0 | 470.0 | 85.9 Thousand |
| 18 Sep, 2000 | 506.1 | 523.9 | 475.0 | 482.1 | 38.4 Thousand |
| 15 Sep, 2000 | 632.0 | 632.0 | 531.1 | 550.0 | 54.1 Thousand |
| 14 Sep, 2000 | 633.0 | 650.0 | 619.0 | 629.0 | 29.1 Thousand |
| 13 Sep, 2000 | 638.9 | 648.9 | 619.0 | 627.9 | 47.2 Thousand |
| 12 Sep, 2000 | 640.0 | 660.0 | 608.05 | 631.6 | 99 Thousand |
| 11 Sep, 2000 | 635.0 | 660.0 | 626.3 | 646.0 | 81.8 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT