Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2000 | 488.0 | 488.95 | 462.0 | 463.0 | 23.95 Thousand |
| 06 Oct, 2000 | 490.0 | 495.95 | 470.05 | 490.0 | 32.45 Thousand |
| 05 Oct, 2000 | 510.0 | 514.0 | 491.05 | 493.75 | 18.69 Thousand |
| 04 Oct, 2000 | 499.9 | 512.0 | 491.9 | 510.0 | 40.53 Thousand |
| 03 Oct, 2000 | 501.25 | 520.0 | 485.0 | 494.7 | 51.61 Thousand |
| 29 Sep, 2000 | 544.9 | 545.0 | 515.0 | 520.6 | 39.36 Thousand |
| 28 Sep, 2000 | 540.0 | 546.5 | 518.0 | 523.8 | 28.17 Thousand |
| 27 Sep, 2000 | 520.0 | 552.0 | 502.0 | 546.0 | 56.96 Thousand |
| 26 Sep, 2000 | 580.0 | 595.1 | 515.0 | 527.9 | 74.82 Thousand |
| 25 Sep, 2000 | 575.0 | 608.7 | 555.0 | 602.0 | 68.84 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT