Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 384.9 385.0 336.2 348.8 23.96 Thousand
20 Oct, 2000 419.0 419.0 382.0 382.0 55.12 Thousand
19 Oct, 2000 409.0 433.95 365.55 399.5 71.3 Thousand
18 Oct, 2000 365.0 419.0 352.0 418.0 31.95 Thousand
17 Oct, 2000 384.0 390.0 357.6 374.0 29.95 Thousand
16 Oct, 2000 405.0 417.0 385.15 390.0 32.85 Thousand
13 Oct, 2000 381.65 403.9 377.9 381.4 29.32 Thousand
12 Oct, 2000 380.5 419.75 380.0 413.95 34.14 Thousand
11 Oct, 2000 401.65 418.0 386.0 391.1 32.47 Thousand
10 Oct, 2000 474.8 474.8 427.85 427.85 42.03 Thousand