Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 443.0 446.0 411.65 439.0 30.78 Thousand
17 Nov, 2000 441.55 455.0 437.25 443.0 49.08 Thousand
16 Nov, 2000 469.9 484.0 433.6 452.0 66.45 Thousand
15 Nov, 2000 485.0 498.8 460.0 460.0 82.53 Thousand
14 Nov, 2000 458.5 472.1 453.0 471.0 53.67 Thousand
13 Nov, 2000 484.0 490.15 452.8 455.3 63.62 Thousand
10 Nov, 2000 471.7 510.0 461.1 496.0 107.3 Thousand
09 Nov, 2000 460.0 481.0 455.5 474.0 27.09 Thousand
08 Nov, 2000 460.0 504.0 460.0 489.0 71.16 Thousand
07 Nov, 2000 461.15 467.85 451.0 463.0 70.19 Thousand