Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 365.0 371.5 348.0 366.0 56.27 Thousand
15 Dec, 2000 395.1 395.1 366.95 369.5 75.39 Thousand
14 Dec, 2000 412.0 414.9 395.25 401.65 55.29 Thousand
13 Dec, 2000 405.95 424.0 403.0 408.5 182.67 Thousand
12 Dec, 2000 401.0 417.9 395.15 398.95 98.38 Thousand
11 Dec, 2000 418.5 419.0 400.0 409.4 59.46 Thousand
08 Dec, 2000 402.0 407.05 394.5 407.0 47.22 Thousand
07 Dec, 2000 407.0 408.0 391.5 399.7 43.08 Thousand
06 Dec, 2000 449.4 453.0 402.7 405.65 126.25 Thousand
05 Dec, 2000 392.7 430.0 387.2 420.0 83.45 Thousand