Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 221.9 239.5 219.7 229.05 139.42 Thousand
15 Jan, 2001 222.0 225.7 214.75 223.0 70.86 Thousand
12 Jan, 2001 247.9 248.95 223.8 223.8 115.22 Thousand
11 Jan, 2001 250.05 255.0 242.05 242.55 54.11 Thousand
10 Jan, 2001 256.5 261.8 250.0 254.0 73.98 Thousand
09 Jan, 2001 254.0 259.8 245.05 248.0 125.84 Thousand
08 Jan, 2001 268.0 271.05 247.3 254.0 143.4 Thousand
05 Jan, 2001 260.1 277.0 257.3 276.0 134.84 Thousand
04 Jan, 2001 244.5 274.65 244.5 263.0 293.92 Thousand
03 Jan, 2001 264.0 264.0 221.35 236.0 282.58 Thousand