Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 245.0 245.95 229.0 235.5 114.59 Thousand
30 Jan, 2001 232.0 246.0 230.2 241.55 114.54 Thousand
29 Jan, 2001 245.1 246.0 225.0 228.0 76.67 Thousand
25 Jan, 2001 268.0 274.0 254.1 258.95 97.66 Thousand
24 Jan, 2001 272.0 276.0 265.1 275.9 93.28 Thousand
23 Jan, 2001 268.0 274.0 255.25 270.0 83.29 Thousand
22 Jan, 2001 279.0 287.8 263.15 270.1 131.16 Thousand
19 Jan, 2001 237.5 271.8 237.5 271.8 161.06 Thousand
18 Jan, 2001 235.0 240.0 230.05 233.5 68.34 Thousand
17 Jan, 2001 241.5 241.5 228.0 232.15 55.18 Thousand