Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 133.0 164.2 133.0 156.0 82.58 Thousand
27 Feb, 2001 160.1 163.0 137.2 143.55 59.62 Thousand
26 Feb, 2001 161.25 166.0 154.6 161.05 37.97 Thousand
23 Feb, 2001 167.0 168.5 156.5 158.0 58.97 Thousand
22 Feb, 2001 174.2 175.0 163.2 169.75 48.01 Thousand
21 Feb, 2001 182.2 185.85 175.1 177.0 49.62 Thousand
20 Feb, 2001 190.0 192.5 185.15 187.1 76.68 Thousand
19 Feb, 2001 199.9 199.9 185.15 194.0 45.86 Thousand
16 Feb, 2001 212.0 212.8 195.6 198.8 59.14 Thousand
15 Feb, 2001 209.9 212.9 206.1 209.0 33.52 Thousand