Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 91.3 94.0 88.0 88.0 13.32 Thousand
28 Mar, 2001 94.7 100.0 92.6 98.35 29.83 Thousand
27 Mar, 2001 79.0 89.3 77.1 89.3 31.78 Thousand
26 Mar, 2001 75.5 80.5 75.05 78.25 15.98 Thousand
23 Mar, 2001 83.9 83.9 75.0 78.9 19.34 Thousand
22 Mar, 2001 89.05 91.5 80.0 82.35 18.56 Thousand
21 Mar, 2001 87.2 92.75 85.8 92.75 16.18 Thousand
20 Mar, 2001 91.6 94.0 86.15 93.9 27.27 Thousand
19 Mar, 2001 106.0 106.0 89.0 93.5 17.84 Thousand
16 Mar, 2001 92.0 106.0 92.0 101.0 56.71 Thousand