Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 54.55 63.7 54.55 62.6 97.4 Thousand
27 Apr, 2001 66.35 66.35 57.3 58.0 57.09 Thousand
26 Apr, 2001 81.0 81.2 67.0 67.0 68.48 Thousand
25 Apr, 2001 77.9 84.7 74.75 79.0 146.01 Thousand
24 Apr, 2001 65.1 77.0 63.0 76.9 136.65 Thousand
23 Apr, 2001 61.9 68.6 57.05 66.5 177.51 Thousand
20 Apr, 2001 55.1 62.0 52.1 59.1 182.84 Thousand
19 Apr, 2001 72.75 77.0 59.55 59.55 173.15 Thousand
18 Apr, 2001 64.9 72.95 60.0 71.0 212.56 Thousand
17 Apr, 2001 58.6 66.75 58.0 66.0 25.4 Thousand