Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 66.35 67.35 62.05 66.0 246.9 Thousand
28 May, 2001 65.5 67.35 64.45 65.7 184.43 Thousand
25 May, 2001 62.5 66.45 61.25 65.0 341.05 Thousand
24 May, 2001 69.0 72.0 61.15 62.0 352.14 Thousand
23 May, 2001 61.0 69.9 60.5 69.9 435.79 Thousand
22 May, 2001 59.65 63.4 57.65 62.0 215.36 Thousand
21 May, 2001 50.65 57.55 46.0 56.6 261.28 Thousand
18 May, 2001 50.5 50.6 48.7 50.5 49.64 Thousand
17 May, 2001 49.9 52.8 49.1 50.2 76.55 Thousand
16 May, 2001 46.15 52.9 46.15 49.0 143.63 Thousand