Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 36.05 43.6 35.15 43.45 115.43 Thousand
25 Jun, 2001 44.5 44.5 37.05 37.4 65.95 Thousand
22 Jun, 2001 46.75 46.75 41.05 41.85 84.13 Thousand
21 Jun, 2001 49.95 50.0 46.5 47.15 46.08 Thousand
20 Jun, 2001 51.0 51.0 48.7 48.85 54.45 Thousand
19 Jun, 2001 49.0 53.6 48.55 50.5 126.9 Thousand
18 Jun, 2001 50.35 51.25 47.3 51.0 82.95 Thousand
15 Jun, 2001 53.2 53.9 50.1 51.55 95.98 Thousand
14 Jun, 2001 58.05 58.8 55.5 55.8 80.66 Thousand
13 Jun, 2001 60.5 61.8 58.0 59.4 254.91 Thousand