Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 32.15 34.55 32.15 33.15 8440.00
23 Jul, 2001 34.0 34.75 32.1 34.75 456.00
20 Jul, 2001 36.5 36.9 35.2 36.0 10.32 Thousand
19 Jul, 2001 37.75 38.0 36.3 36.9 4519.00
18 Jul, 2001 38.5 39.0 37.5 38.4 7385.00
17 Jul, 2001 39.35 39.35 37.5 38.0 13.42 Thousand
16 Jul, 2001 42.0 42.45 39.7 39.85 11.34 Thousand
13 Jul, 2001 42.0 43.8 40.5 40.8 21.05 Thousand
12 Jul, 2001 41.7 42.0 40.15 41.8 13.94 Thousand
11 Jul, 2001 39.35 39.9 39.0 39.2 6305.00