Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 31.7 32.0 30.8 31.3 9304.00
21 Aug, 2001 31.25 31.95 31.25 31.7 2707.00
20 Aug, 2001 30.3 31.5 30.3 31.3 2202.00
17 Aug, 2001 31.1 31.7 31.0 31.45 5346.00
16 Aug, 2001 31.9 32.0 30.8 31.4 3767.00
14 Aug, 2001 30.6 32.0 30.6 30.8 4481.00
13 Aug, 2001 31.0 31.0 30.5 30.5 1120.00
10 Aug, 2001 31.25 31.85 30.7 31.5 5951.00
09 Aug, 2001 29.0 31.0 29.0 30.5 2141.00
08 Aug, 2001 32.3 32.3 30.55 32.0 2075.00