Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 32.5 32.5 31.3 32.0 2755.00
06 Aug, 2001 33.1 33.1 31.1 32.45 86.61 Thousand
03 Aug, 2001 30.25 32.0 29.15 31.3 14.89 Thousand
02 Aug, 2001 30.0 31.25 29.1 29.25 14.17 Thousand
01 Aug, 2001 34.75 35.1 28.15 31.0 35.82 Thousand
31 Jul, 2001 33.2 34.7 33.05 33.6 7509.00
30 Jul, 2001 34.0 34.5 32.7 32.7 3890.00
27 Jul, 2001 34.7 34.7 32.35 34.65 8556.00
26 Jul, 2001 34.55 34.9 31.5 32.5 16.92 Thousand
25 Jul, 2001 34.55 34.55 32.0 32.95 29.2 Thousand