Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 32.3 32.35 30.75 31.5 4564.00
05 Sep, 2001 33.5 33.5 31.25 32.0 5324.00
04 Sep, 2001 34.0 34.0 31.2 33.0 18.42 Thousand
03 Sep, 2001 34.9 34.9 30.7 31.0 12.73 Thousand
31 Aug, 2001 34.6 34.85 33.9 34.7 6372.00
30 Aug, 2001 35.0 37.45 32.1 35.9 36.66 Thousand
29 Aug, 2001 34.25 38.65 34.25 36.75 49.77 Thousand
28 Aug, 2001 35.7 35.7 33.3 34.3 10.76 Thousand
27 Aug, 2001 33.0 35.75 33.0 34.6 20.97 Thousand
24 Aug, 2001 32.05 33.95 30.4 33.4 18.12 Thousand