Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 40.75 42.0 39.0 39.1 12.7 Thousand
09 Jul, 2001 41.0 41.0 38.7 40.7 4057.00
06 Jul, 2001 40.0 40.5 39.0 39.15 10.21 Thousand
05 Jul, 2001 47.65 47.65 39.0 39.6 14.55 Thousand
04 Jul, 2001 42.0 42.8 39.15 39.45 7622.00
03 Jul, 2001 41.9 42.1 40.25 40.3 6461.00
02 Jul, 2001 46.7 46.7 42.05 43.0 17.77 Thousand
29 Jun, 2001 42.2 45.7 41.0 44.1 146.34 Thousand
28 Jun, 2001 43.2 44.4 41.0 41.35 30.61 Thousand
27 Jun, 2001 42.75 45.75 40.65 43.75 98.87 Thousand