Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 47.75 47.75 42.6 46.9 123.57 Thousand
14 May, 2001 51.85 51.95 48.0 48.0 56.71 Thousand
11 May, 2001 55.25 55.25 51.0 51.35 64.81 Thousand
10 May, 2001 55.0 55.95 54.1 54.1 29.4 Thousand
09 May, 2001 60.0 60.0 55.0 55.5 73.88 Thousand
08 May, 2001 56.4 57.95 54.35 56.6 107.82 Thousand
07 May, 2001 62.0 62.5 56.0 56.85 69.18 Thousand
04 May, 2001 58.25 60.75 56.4 59.05 54.66 Thousand
03 May, 2001 60.0 62.5 58.5 58.5 32.28 Thousand
02 May, 2001 66.0 67.4 62.0 62.05 76.82 Thousand