Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2001 58.0 64.0 55.0 61.0 18.64 Thousand
12 Apr, 2001 59.75 61.45 54.9 56.6 18.6 Thousand
11 Apr, 2001 75.15 75.15 62.55 64.0 12.96 Thousand
10 Apr, 2001 81.4 81.4 72.1 75.8 17.95 Thousand
09 Apr, 2001 79.5 82.5 77.5 80.0 10.32 Thousand
06 Apr, 2001 86.1 88.75 79.0 79.5 14.82 Thousand
04 Apr, 2001 85.2 85.2 77.3 81.4 12.84 Thousand
03 Apr, 2001 74.4 85.65 74.4 85.65 16.6 Thousand
02 Apr, 2001 75.0 78.0 68.55 77.4 14.33 Thousand
30 Mar, 2001 85.3 88.45 78.35 78.35 9859.00