Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2001 | 205.0 | 213.4 | 202.15 | 208.05 | 48.52 Thousand |
| 13 Feb, 2001 | 206.9 | 215.0 | 202.1 | 206.0 | 110.92 Thousand |
| 12 Feb, 2001 | 210.2 | 212.0 | 199.0 | 205.0 | 40.44 Thousand |
| 09 Feb, 2001 | 218.0 | 219.0 | 211.0 | 214.6 | 57.9 Thousand |
| 08 Feb, 2001 | 219.9 | 222.0 | 215.0 | 219.95 | 36.59 Thousand |
| 07 Feb, 2001 | 221.95 | 223.65 | 216.05 | 217.55 | 64.31 Thousand |
| 06 Feb, 2001 | 225.0 | 225.0 | 211.25 | 215.0 | 105.23 Thousand |
| 05 Feb, 2001 | 216.5 | 226.0 | 216.5 | 222.95 | 44.67 Thousand |
| 02 Feb, 2001 | 219.25 | 234.0 | 219.0 | 224.9 | 123.76 Thousand |
| 01 Feb, 2001 | 230.5 | 230.5 | 216.55 | 224.0 | 119.91 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT