Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2001 | 266.3 | 271.0 | 251.2 | 271.0 | 63.46 Thousand |
| 01 Jan, 2001 | 277.5 | 282.0 | 265.6 | 271.8 | 30.67 Thousand |
| 29 Dec, 2000 | 277.2 | 287.5 | 275.0 | 280.0 | 50.64 Thousand |
| 28 Dec, 2000 | 290.0 | 299.0 | 280.85 | 285.0 | 47.36 Thousand |
| 27 Dec, 2000 | 262.0 | 289.9 | 259.1 | 286.0 | 84.52 Thousand |
| 26 Dec, 2000 | 280.0 | 285.0 | 245.5 | 260.0 | 107.21 Thousand |
| 22 Dec, 2000 | 331.0 | 336.0 | 275.6 | 276.55 | 85.05 Thousand |
| 21 Dec, 2000 | 334.95 | 336.0 | 318.05 | 328.2 | 44.8 Thousand |
| 20 Dec, 2000 | 340.0 | 348.0 | 332.0 | 343.0 | 64.3 Thousand |
| 19 Dec, 2000 | 353.0 | 368.0 | 338.0 | 341.05 | 98.15 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT