Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2000 | 382.25 | 392.0 | 382.05 | 388.9 | 39.07 Thousand |
| 01 Dec, 2000 | 378.25 | 389.9 | 378.0 | 385.95 | 37.6 Thousand |
| 30 Nov, 2000 | 384.9 | 395.0 | 376.0 | 386.0 | 61.1 Thousand |
| 29 Nov, 2000 | 365.0 | 391.4 | 365.0 | 383.0 | 66.78 Thousand |
| 28 Nov, 2000 | 387.5 | 394.0 | 367.5 | 376.0 | 67.51 Thousand |
| 27 Nov, 2000 | 394.0 | 398.0 | 388.1 | 394.2 | 50.04 Thousand |
| 24 Nov, 2000 | 399.0 | 399.0 | 378.25 | 385.8 | 91.93 Thousand |
| 23 Nov, 2000 | 392.8 | 404.0 | 390.25 | 397.0 | 24.48 Thousand |
| 22 Nov, 2000 | 419.0 | 429.95 | 395.0 | 403.0 | 76.51 Thousand |
| 21 Nov, 2000 | 432.0 | 432.0 | 405.05 | 406.3 | 69.23 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT