Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 470.6 479.0 445.0 468.95 86.65 Thousand
03 Nov, 2000 463.8 474.0 440.0 472.7 169.75 Thousand
02 Nov, 2000 393.0 429.8 382.1 429.8 90.27 Thousand
01 Nov, 2000 344.95 370.5 330.0 370.5 80.6 Thousand
31 Oct, 2000 333.0 338.0 310.0 323.1 39.67 Thousand
30 Oct, 2000 345.85 345.85 328.3 330.5 15.81 Thousand
27 Oct, 2000 363.0 365.0 338.1 347.0 54.33 Thousand
26 Oct, 2000 350.0 358.0 338.0 356.0 17.04 Thousand
25 Oct, 2000 331.0 350.65 331.0 349.95 50.07 Thousand
24 Oct, 2000 330.0 358.0 320.05 324.0 45.16 Thousand