Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2000 | 647.0 | 665.0 | 620.5 | 642.4 | 97.8 Thousand |
| 07 Sep, 2000 | 590.0 | 695.0 | 590.0 | 642.3 | 164.2 Thousand |
| 06 Sep, 2000 | 524.0 | 611.05 | 522.0 | 611.05 | 180.8 Thousand |
| 05 Sep, 2000 | 500.0 | 535.0 | 493.0 | 525.5 | 171.7 Thousand |
| 04 Sep, 2000 | 504.0 | 517.9 | 491.55 | 500.0 | 109 Thousand |
| 31 Aug, 2000 | 476.5 | 501.0 | 465.75 | 493.9 | 109.6 Thousand |
| 30 Aug, 2000 | 489.0 | 499.7 | 466.05 | 479.0 | 74.9 Thousand |
| 29 Aug, 2000 | 502.1 | 513.95 | 451.0 | 468.0 | 100.2 Thousand |
| 28 Aug, 2000 | 512.0 | 535.0 | 504.2 | 513.15 | 143.2 Thousand |
| 25 Aug, 2000 | 455.0 | 522.0 | 453.0 | 502.1 | 203 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT