Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 388.0 | 429.4 | 386.05 | 413.6 | 100.2 Thousand |
| 08 Aug, 2000 | 378.0 | 391.7 | 371.1 | 377.0 | 76.8 Thousand |
| 07 Aug, 2000 | 383.9 | 383.9 | 369.5 | 376.45 | 30.8 Thousand |
| 04 Aug, 2000 | 400.0 | 400.0 | 371.0 | 377.5 | 55.9 Thousand |
| 03 Aug, 2000 | 400.0 | 402.0 | 385.05 | 388.0 | 44.1 Thousand |
| 02 Aug, 2000 | 375.0 | 410.0 | 366.25 | 405.0 | 113.3 Thousand |
| 01 Aug, 2000 | 400.1 | 411.0 | 373.25 | 380.35 | 78.6 Thousand |
| 31 Jul, 2000 | 409.0 | 410.0 | 390.05 | 398.7 | 44.4 Thousand |
| 28 Jul, 2000 | 432.0 | 439.9 | 416.0 | 418.5 | 60 Thousand |
| 27 Jul, 2000 | 415.0 | 443.5 | 401.0 | 436.9 | 90.8 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT