Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2000 | 735.0 | 759.0 | 651.5 | 755.0 | 133.4 Thousand |
| 11 Jul, 2000 | 765.35 | 783.0 | 731.0 | 739.8 | 48.2 Thousand |
| 10 Jul, 2000 | 815.0 | 820.0 | 777.5 | 777.65 | 29.9 Thousand |
| 07 Jul, 2000 | 815.0 | 819.85 | 796.35 | 810.0 | 34.4 Thousand |
| 06 Jul, 2000 | 775.0 | 847.0 | 775.0 | 805.1 | 90.6 Thousand |
| 05 Jul, 2000 | 900.0 | 900.0 | 816.1 | 830.0 | 67.7 Thousand |
| 04 Jul, 2000 | 884.0 | 890.0 | 874.0 | 876.5 | 22.4 Thousand |
| 03 Jul, 2000 | 894.0 | 897.0 | 867.4 | 876.0 | 36.6 Thousand |
| 30 Jun, 2000 | 875.0 | 889.95 | 873.0 | 883.0 | 25.4 Thousand |
| 29 Jun, 2000 | 915.0 | 929.0 | 883.0 | 884.2 | 61.9 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT