Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2000 | 1875.0 | 2081.55 | 1860.0 | 2081.55 | 17.5 Thousand |
| 29 Feb, 2000 | 2045.0 | 2165.0 | 1927.35 | 1927.35 | 8200.00 |
| 28 Feb, 2000 | 2100.0 | 2144.0 | 2022.4 | 2095.0 | 14.3 Thousand |
| 25 Feb, 2000 | 2251.0 | 2289.0 | 2196.5 | 2200.0 | 1900.00 |
| 24 Feb, 2000 | 2549.0 | 2570.0 | 2375.0 | 2375.0 | 2300.00 |
| 23 Feb, 2000 | 2699.0 | 2733.0 | 2500.0 | 2507.0 | 10 Thousand |
| 22 Feb, 2000 | 2401.1 | 2600.0 | 2401.1 | 2560.0 | 16.5 Thousand |
| 21 Feb, 2000 | 2958.0 | 2958.0 | 2521.0 | 2580.0 | 14.3 Thousand |
| 18 Feb, 2000 | 2744.55 | 2744.55 | 2630.0 | 2744.55 | 32.4 Thousand |
| 17 Feb, 2000 | 2440.0 | 2541.25 | 2330.0 | 2541.25 | 25.7 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT