Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1999 1385.0 1447.75 1355.1 1447.75 40.1 Thousand
17 Dec, 1999 1367.1 1367.1 1279.0 1285.0 26.8 Thousand
16 Dec, 1999 1265.75 1265.8 1265.75 1265.8 3800.00
15 Dec, 1999 1169.95 1172.0 1169.95 1172.0 9600.00
14 Dec, 1999 1085.15 1085.15 973.0 1085.15 50.8 Thousand
13 Dec, 1999 1004.75 1004.75 975.1 1004.75 19.5 Thousand
10 Dec, 1999 915.0 930.3 915.0 930.3 16.5 Thousand
09 Dec, 1999 835.0 861.35 820.1 861.35 17.4 Thousand
08 Dec, 1999 778.7 797.55 760.0 797.55 80.6 Thousand
07 Dec, 1999 705.0 738.45 700.0 738.45 54.6 Thousand