Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 440.0 445.0 425.25 428.0 4000.00
18 Nov, 1999 433.9 442.95 425.0 432.0 2100.00
17 Nov, 1999 445.0 464.9 425.1 435.0 6800.00
16 Nov, 1999 454.0 458.0 430.1 450.0 7500.00
15 Nov, 1999 478.95 478.95 460.1 465.25 3700.00
12 Nov, 1999 456.0 480.0 456.0 474.0 7800.00
11 Nov, 1999 481.0 500.05 456.45 460.0 7400.00
10 Nov, 1999 476.0 497.25 475.0 487.55 9800.00
09 Nov, 1999 470.0 480.25 451.1 480.25 9400.00
07 Nov, 1999 483.0 499.0 473.0 473.1 3600.00