Trigyn Technologies Limited (TRIGYN)

INR 70.14

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 368.0 382.75 368.0 382.75 35.3 Thousand
25 Aug, 1999 357.9 358.95 339.1 358.95 114.7 Thousand
24 Aug, 1999 344.25 350.0 323.0 333.0 56.2 Thousand
23 Aug, 1999 341.0 347.5 331.0 340.0 72.5 Thousand
20 Aug, 1999 304.0 323.25 303.1 323.25 65.6 Thousand
19 Aug, 1999 296.1 310.45 296.1 301.0 59.3 Thousand
18 Aug, 1999 280.0 287.45 275.0 287.45 42.9 Thousand
17 Aug, 1999 270.0 271.5 251.0 269.0 29.9 Thousand
16 Aug, 1999 274.0 275.0 266.3 269.0 16.3 Thousand
13 Aug, 1999 273.5 274.95 265.05 269.0 11.7 Thousand