Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1999 | 294.7 | 296.0 | 288.0 | 288.0 | 12.5 Thousand |
| 30 Jun, 1999 | 297.0 | 299.5 | 295.0 | 296.5 | 14.3 Thousand |
| 29 Jun, 1999 | 295.9 | 307.0 | 293.2 | 298.0 | 50.6 Thousand |
| 28 Jun, 1999 | 292.0 | 296.5 | 284.0 | 295.5 | 25.1 Thousand |
| 25 Jun, 1999 | 290.0 | 290.0 | 283.0 | 287.0 | 19.1 Thousand |
| 24 Jun, 1999 | 291.5 | 295.0 | 285.0 | 290.0 | 36.5 Thousand |
| 23 Jun, 1999 | 309.0 | 310.0 | 295.0 | 297.0 | 59.1 Thousand |
| 22 Jun, 1999 | 294.0 | 305.0 | 288.0 | 303.5 | 98.1 Thousand |
| 21 Jun, 1999 | 275.0 | 287.5 | 270.0 | 286.0 | 82.1 Thousand |
| 18 Jun, 1999 | 246.0 | 268.45 | 246.0 | 268.45 | 78.5 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT