Trigyn Technologies Limited (TRIGYN)
INR 70.14
(1.37%)
INR 70.14
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1999 | 270.0 | 277.7 | 264.0 | 265.0 | 18.5 Thousand |
| 02 Jun, 1999 | 256.9 | 267.45 | 249.0 | 263.95 | 19.5 Thousand |
| 01 Jun, 1999 | 264.0 | 265.0 | 251.05 | 251.05 | 20 Thousand |
| 31 May, 1999 | 259.0 | 272.0 | 257.5 | 265.0 | 15.1 Thousand |
| 28 May, 1999 | 265.5 | 265.5 | 250.0 | 253.75 | 8600.00 |
| 27 May, 1999 | 277.1 | 280.0 | 268.5 | 268.5 | 17.1 Thousand |
| 26 May, 1999 | 290.95 | 291.0 | 275.0 | 279.45 | 69 Thousand |
| 25 May, 1999 | 285.0 | 289.8 | 279.0 | 280.55 | 21.8 Thousand |
| 24 May, 1999 | 299.0 | 300.0 | 285.5 | 288.75 | 13.3 Thousand |
| 21 May, 1999 | 318.05 | 319.5 | 293.1 | 298.2 | 34 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT