Trigyn Technologies Limited (TRIGYN)
INR 78.94
(2.52%)
INR 78.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1998 | 352.0 | 354.3 | 326.85 | 354.3 | 18.1 Thousand |
| 23 Nov, 1998 | 363.0 | 363.0 | 353.0 | 353.0 | 7400.00 |
| 20 Nov, 1998 | 375.0 | 375.0 | 360.0 | 367.0 | 15.4 Thousand |
| 19 Nov, 1998 | 389.75 | 392.7 | 376.15 | 376.35 | 15.5 Thousand |
| 18 Nov, 1998 | 382.95 | 395.0 | 358.0 | 387.25 | 34.9 Thousand |
| 17 Nov, 1998 | 385.0 | 387.75 | 376.55 | 380.0 | 7900.00 |
| 16 Nov, 1998 | 396.0 | 399.75 | 384.0 | 384.0 | 15.1 Thousand |
| 13 Nov, 1998 | 383.9 | 405.1 | 380.7 | 405.1 | 18.1 Thousand |
| 12 Nov, 1998 | 385.1 | 393.7 | 360.0 | 385.0 | 27.2 Thousand |
| 11 Nov, 1998 | 419.0 | 419.0 | 390.0 | 390.6 | 10.3 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT