Trigyn Technologies Limited (TRIGYN)
INR 73.83
(-0.23%)
INR 73.83
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 72.0 | 72.5 | 69.4 | 70.2 | 38.78 Thousand |
| 28 Jan, 2019 | 75.95 | 75.95 | 70.5 | 71.05 | 67.23 Thousand |
| 25 Jan, 2019 | 73.25 | 76.8 | 73.2 | 74.3 | 50.74 Thousand |
| 24 Jan, 2019 | 75.35 | 76.45 | 72.1 | 73.45 | 44.24 Thousand |
| 23 Jan, 2019 | 79.45 | 79.5 | 74.75 | 75.95 | 153.75 Thousand |
| 22 Jan, 2019 | 81.25 | 82.65 | 78.15 | 79.1 | 43.51 Thousand |
| 21 Jan, 2019 | 82.55 | 84.15 | 80.5 | 81.25 | 58.98 Thousand |
| 18 Jan, 2019 | 85.55 | 85.85 | 80.95 | 82.8 | 66.54 Thousand |
| 17 Jan, 2019 | 84.65 | 88.35 | 84.1 | 85.1 | 48.67 Thousand |
| 16 Jan, 2019 | 84.9 | 86.0 | 83.7 | 84.65 | 39.28 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT