Trigyn Technologies Limited (TRIGYN)

INR 73.83

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2019 89.0 92.45 87.65 89.15 49.65 Thousand
31 Dec, 2018 89.2 89.8 87.6 88.4 23.21 Thousand
28 Dec, 2018 87.95 90.8 87.2 88.25 54.87 Thousand
27 Dec, 2018 88.0 89.85 86.5 87.0 28.93 Thousand
26 Dec, 2018 87.4 87.4 85.2 86.1 19.22 Thousand
24 Dec, 2018 87.0 88.6 86.1 86.7 19.49 Thousand
21 Dec, 2018 89.35 90.35 86.55 87.1 34.75 Thousand
20 Dec, 2018 89.75 92.7 88.2 89.45 56.26 Thousand
19 Dec, 2018 87.55 92.2 87.2 89.8 72.96 Thousand
18 Dec, 2018 85.35 90.4 85.35 87.55 50.59 Thousand