INR 73.83
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2018 | 87.95 | 87.95 | 86.35 | 86.9 | 26.27 Thousand |
14 Dec, 2018 | 89.0 | 89.6 | 86.0 | 86.5 | 30.62 Thousand |
13 Dec, 2018 | 91.4 | 93.1 | 87.0 | 87.9 | 76.07 Thousand |
12 Dec, 2018 | 86.75 | 92.45 | 84.55 | 90.5 | 132.94 Thousand |
11 Dec, 2018 | 83.9 | 86.4 | 81.25 | 85.05 | 68.46 Thousand |
10 Dec, 2018 | 87.0 | 87.0 | 83.3 | 84.4 | 50.83 Thousand |
07 Dec, 2018 | 86.0 | 90.2 | 86.0 | 87.8 | 306.35 Thousand |
06 Dec, 2018 | 89.8 | 89.85 | 83.3 | 85.15 | 195.86 Thousand |
05 Dec, 2018 | 85.1 | 94.7 | 85.1 | 89.9 | 578.41 Thousand |
04 Dec, 2018 | 83.25 | 83.95 | 81.85 | 82.95 | 43.22 Thousand |
TRITURBINE
TRIVENI
TRU
TRENT
TRF
TRIDENT